The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 7.03 | 7.17 | 7.01 | 7.07 | 124.67 Thousand |
| 19 Jan, 2017 | 7.02 | 7.06 | 6.9 | 7.03 | 160.04 Thousand |
| 18 Jan, 2017 | 6.94 | 7.02 | 6.86 | 6.98 | 175.83 Thousand |
| 17 Jan, 2017 | 7.2 | 7.2 | 6.94 | 6.95 | 226.2 Thousand |
| 13 Jan, 2017 | 7.1 | 7.44 | 7.1 | 7.26 | 182.36 Thousand |
| 12 Jan, 2017 | 7.4 | 7.5 | 7.07 | 7.1 | 229.12 Thousand |
| 11 Jan, 2017 | 7.3 | 7.53 | 7.21 | 7.48 | 319.28 Thousand |
| 10 Jan, 2017 | 7.11 | 7.36 | 7.05 | 7.29 | 244.62 Thousand |
| 09 Jan, 2017 | 7.11 | 7.23 | 7.02 | 7.1 | 225.45 Thousand |
| 06 Jan, 2017 | 7.27 | 7.27 | 7.1 | 7.17 | 202.3 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD