The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.59 | 7.6 | 7.16 | 7.18 | 290.86 Thousand |
| 04 Jan, 2017 | 7.82 | 7.92 | 7.58 | 7.6 | 634.49 Thousand |
| 03 Jan, 2017 | 7.98 | 8.09 | 7.95 | 8.06 | 316.1 Thousand |
| 30 Dec, 2016 | 7.78 | 7.92 | 7.67 | 7.86 | 188.01 Thousand |
| 29 Dec, 2016 | 8.03 | 8.04 | 7.69 | 7.75 | 212.75 Thousand |
| 28 Dec, 2016 | 7.97 | 8.05 | 7.91 | 8.03 | 167.42 Thousand |
| 27 Dec, 2016 | 8.02 | 8.08 | 7.86 | 7.98 | 282.75 Thousand |
| 23 Dec, 2016 | 8.03 | 8.2 | 7.97 | 8.04 | 315.45 Thousand |
| 22 Dec, 2016 | 7.89 | 8.06 | 7.84 | 8.04 | 231.88 Thousand |
| 21 Dec, 2016 | 7.83 | 7.92 | 7.74 | 7.9 | 121.28 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD