The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 7.3 | 7.45 | 7.25 | 7.42 | 278.37 Thousand |
| 05 Dec, 2016 | 7.0 | 7.33 | 6.91 | 7.32 | 297.93 Thousand |
| 02 Dec, 2016 | 7.0 | 7.1 | 6.88 | 6.93 | 174.84 Thousand |
| 01 Dec, 2016 | 6.93 | 7.08 | 6.9 | 6.97 | 294.94 Thousand |
| 30 Nov, 2016 | 7.25 | 7.37 | 6.9 | 6.92 | 303.81 Thousand |
| 29 Nov, 2016 | 7.42 | 7.5 | 7.17 | 7.19 | 280.34 Thousand |
| 28 Nov, 2016 | 7.6 | 7.6 | 7.43 | 7.43 | 254.01 Thousand |
| 25 Nov, 2016 | 7.58 | 7.7 | 7.51 | 7.6 | 94.85 Thousand |
| 23 Nov, 2016 | 7.47 | 7.66 | 7.41 | 7.6 | 389.82 Thousand |
| 22 Nov, 2016 | 7.32 | 7.49 | 7.26 | 7.44 | 372.36 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD