The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.62 | 6.75 | 6.59 | 6.65 | 427.09 Thousand |
| 04 Nov, 2016 | 6.84 | 6.84 | 6.51 | 6.51 | 1.24 Million |
| 03 Nov, 2016 | 6.45 | 6.69 | 6.45 | 6.65 | 373.95 Thousand |
| 02 Nov, 2016 | 6.41 | 6.46 | 6.26 | 6.41 | 306.66 Thousand |
| 01 Nov, 2016 | 6.26 | 6.39 | 6.04 | 6.39 | 315.25 Thousand |
| 31 Oct, 2016 | 5.92 | 6.38 | 5.92 | 6.23 | 1.89 Million |
| 28 Oct, 2016 | 6.79 | 6.82 | 5.63 | 5.99 | 797 Thousand |
| 27 Oct, 2016 | 7.06 | 7.11 | 6.98 | 7.02 | 235.42 Thousand |
| 26 Oct, 2016 | 7.1 | 7.28 | 6.98 | 7.02 | 234.87 Thousand |
| 25 Oct, 2016 | 7.04 | 7.3 | 7.01 | 7.13 | 288.6 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD