The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 7.17 | 7.23 | 7.01 | 7.02 | 103.95 Thousand |
| 21 Oct, 2016 | 6.84 | 7.24 | 6.84 | 7.11 | 295.66 Thousand |
| 20 Oct, 2016 | 7.0 | 7.04 | 6.89 | 6.94 | 148.83 Thousand |
| 19 Oct, 2016 | 7.06 | 7.14 | 6.75 | 7.01 | 382.81 Thousand |
| 18 Oct, 2016 | 7.06 | 7.08 | 6.98 | 7.01 | 115.61 Thousand |
| 17 Oct, 2016 | 7.06 | 7.11 | 6.88 | 6.95 | 129.48 Thousand |
| 14 Oct, 2016 | 7.04 | 7.1 | 6.95 | 7.0 | 195.63 Thousand |
| 13 Oct, 2016 | 6.83 | 6.94 | 6.81 | 6.92 | 143.54 Thousand |
| 12 Oct, 2016 | 6.91 | 7.04 | 6.83 | 6.92 | 112.44 Thousand |
| 11 Oct, 2016 | 7.02 | 7.12 | 6.79 | 6.95 | 119.01 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD