The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.52 | 7.68 | 7.48 | 7.55 | 267.18 Thousand |
| 26 Jul, 2017 | 7.39 | 7.59 | 7.39 | 7.52 | 188.8 Thousand |
| 25 Jul, 2017 | 7.55 | 7.65 | 7.5 | 7.55 | 217.94 Thousand |
| 24 Jul, 2017 | 7.41 | 7.57 | 7.41 | 7.45 | 229.46 Thousand |
| 21 Jul, 2017 | 7.61 | 7.61 | 7.3 | 7.39 | 365.24 Thousand |
| 20 Jul, 2017 | 7.54 | 7.63 | 7.49 | 7.5 | 255.36 Thousand |
| 19 Jul, 2017 | 7.56 | 7.66 | 7.49 | 7.57 | 144.86 Thousand |
| 18 Jul, 2017 | 7.47 | 7.59 | 7.43 | 7.57 | 173.87 Thousand |
| 17 Jul, 2017 | 7.61 | 7.68 | 7.47 | 7.55 | 202.79 Thousand |
| 14 Jul, 2017 | 7.56 | 7.74 | 7.21 | 7.6 | 139.73 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD