The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 7.72 | 7.72 | 7.39 | 7.44 | 273.45 Thousand |
| 09 Aug, 2017 | 7.82 | 7.89 | 7.53 | 7.75 | 401.14 Thousand |
| 08 Aug, 2017 | 8.0 | 8.05 | 7.86 | 7.91 | 444.7 Thousand |
| 07 Aug, 2017 | 7.95 | 8.09 | 7.82 | 7.96 | 816.98 Thousand |
| 04 Aug, 2017 | 7.76 | 7.92 | 7.64 | 7.88 | 423.76 Thousand |
| 03 Aug, 2017 | 7.7 | 7.88 | 7.7 | 7.72 | 427.33 Thousand |
| 02 Aug, 2017 | 7.73 | 7.76 | 7.62 | 7.69 | 619.13 Thousand |
| 01 Aug, 2017 | 7.77 | 7.86 | 7.65 | 7.73 | 421.01 Thousand |
| 31 Jul, 2017 | 8.01 | 8.09 | 7.74 | 7.75 | 770.4 Thousand |
| 28 Jul, 2017 | 7.54 | 7.84 | 7.29 | 7.7 | 382.13 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD