The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.73 | 7.81 | 7.6 | 7.79 | 172.02 Thousand |
| 07 Sep, 2017 | 7.7 | 7.8 | 7.61 | 7.75 | 377.31 Thousand |
| 06 Sep, 2017 | 7.73 | 7.8 | 7.67 | 7.69 | 221.1 Thousand |
| 05 Sep, 2017 | 7.82 | 7.92 | 7.64 | 7.71 | 304.62 Thousand |
| 01 Sep, 2017 | 7.89 | 8.02 | 7.8 | 7.85 | 317.27 Thousand |
| 31 Aug, 2017 | 7.84 | 7.91 | 7.73 | 7.85 | 318.02 Thousand |
| 30 Aug, 2017 | 7.68 | 7.86 | 7.67 | 7.85 | 184 Thousand |
| 29 Aug, 2017 | 7.65 | 7.81 | 7.54 | 7.69 | 231 Thousand |
| 28 Aug, 2017 | 7.88 | 7.93 | 7.64 | 7.71 | 318.34 Thousand |
| 25 Aug, 2017 | 7.8 | 7.93 | 7.68 | 7.92 | 142.23 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD