The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 8.1 | 8.17 | 8.03 | 8.16 | 337.93 Thousand |
| 21 Sep, 2017 | 8.01 | 8.13 | 8.01 | 8.09 | 295.44 Thousand |
| 20 Sep, 2017 | 7.98 | 8.18 | 7.86 | 7.98 | 317.24 Thousand |
| 19 Sep, 2017 | 7.97 | 8.1 | 7.93 | 7.96 | 282.8 Thousand |
| 18 Sep, 2017 | 7.88 | 7.99 | 7.86 | 7.94 | 532.71 Thousand |
| 15 Sep, 2017 | 7.8 | 7.88 | 7.75 | 7.87 | 467.63 Thousand |
| 14 Sep, 2017 | 7.87 | 7.91 | 7.77 | 7.79 | 151.66 Thousand |
| 13 Sep, 2017 | 7.85 | 7.91 | 7.79 | 7.82 | 192.87 Thousand |
| 12 Sep, 2017 | 7.8 | 7.93 | 7.78 | 7.84 | 180.8 Thousand |
| 11 Sep, 2017 | 7.82 | 7.89 | 7.69 | 7.76 | 271.7 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD