The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 7.66 | 7.78 | 7.64 | 7.76 | 237.54 Thousand |
| 23 Aug, 2017 | 7.74 | 7.81 | 7.6 | 7.6 | 171.71 Thousand |
| 22 Aug, 2017 | 7.75 | 7.85 | 7.64 | 7.8 | 167.99 Thousand |
| 21 Aug, 2017 | 7.63 | 7.77 | 7.57 | 7.75 | 194.86 Thousand |
| 18 Aug, 2017 | 7.45 | 7.78 | 7.45 | 7.68 | 286.3 Thousand |
| 17 Aug, 2017 | 7.46 | 7.59 | 7.41 | 7.51 | 332.65 Thousand |
| 16 Aug, 2017 | 7.5 | 7.53 | 7.34 | 7.47 | 504.13 Thousand |
| 15 Aug, 2017 | 7.58 | 7.66 | 7.48 | 7.49 | 219.21 Thousand |
| 14 Aug, 2017 | 7.47 | 7.58 | 7.41 | 7.55 | 244.41 Thousand |
| 11 Aug, 2017 | 7.45 | 7.51 | 7.29 | 7.36 | 221.85 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD