The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.67 | 7.74 | 7.62 | 7.65 | 125.18 Thousand |
| 12 Jul, 2017 | 7.71 | 7.8 | 7.61 | 7.7 | 255.79 Thousand |
| 11 Jul, 2017 | 7.71 | 7.81 | 7.63 | 7.69 | 367.28 Thousand |
| 10 Jul, 2017 | 7.65 | 7.77 | 7.62 | 7.66 | 120.97 Thousand |
| 07 Jul, 2017 | 7.68 | 7.73 | 7.61 | 7.67 | 196 Thousand |
| 06 Jul, 2017 | 7.6 | 7.76 | 7.54 | 7.65 | 442.34 Thousand |
| 05 Jul, 2017 | 7.67 | 7.67 | 7.49 | 7.61 | 239.48 Thousand |
| 03 Jul, 2017 | 7.6 | 7.74 | 7.46 | 7.68 | 140.63 Thousand |
| 30 Jun, 2017 | 7.77 | 7.81 | 7.56 | 7.58 | 289.43 Thousand |
| 29 Jun, 2017 | 7.72 | 7.8 | 7.66 | 7.74 | 428.62 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD