The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 7.68 | 7.69 | 7.55 | 7.61 | 274.93 Thousand |
| 27 Jun, 2017 | 7.47 | 7.65 | 7.37 | 7.61 | 490.82 Thousand |
| 26 Jun, 2017 | 7.28 | 7.5 | 7.22 | 7.43 | 438.39 Thousand |
| 23 Jun, 2017 | 7.26 | 7.3 | 7.17 | 7.26 | 639.34 Thousand |
| 22 Jun, 2017 | 7.21 | 7.3 | 7.19 | 7.25 | 118.8 Thousand |
| 21 Jun, 2017 | 7.26 | 7.3 | 7.13 | 7.25 | 333.43 Thousand |
| 20 Jun, 2017 | 7.25 | 7.31 | 7.15 | 7.26 | 346.4 Thousand |
| 19 Jun, 2017 | 7.2 | 7.36 | 7.13 | 7.3 | 308.12 Thousand |
| 16 Jun, 2017 | 6.98 | 7.29 | 6.97 | 7.19 | 516.98 Thousand |
| 15 Jun, 2017 | 6.58 | 6.94 | 6.47 | 6.93 | 441.54 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD