The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.17 | 9.23 | 8.99 | 9.06 | 142.92 Thousand |
| 09 Jul, 2019 | 8.92 | 9.16 | 8.92 | 9.15 | 151.52 Thousand |
| 08 Jul, 2019 | 9.08 | 9.13 | 8.97 | 9.0 | 144.19 Thousand |
| 05 Jul, 2019 | 9.01 | 9.15 | 9.01 | 9.11 | 101.84 Thousand |
| 03 Jul, 2019 | 8.95 | 8.98 | 8.88 | 8.95 | 47.46 Thousand |
| 02 Jul, 2019 | 9.0 | 9.07 | 8.8 | 8.92 | 164.74 Thousand |
| 01 Jul, 2019 | 8.7 | 9.17 | 8.7 | 9.02 | 194.27 Thousand |
| 28 Jun, 2019 | 8.92 | 9.12 | 8.89 | 8.92 | 605.49 Thousand |
| 27 Jun, 2019 | 8.81 | 8.99 | 8.81 | 8.99 | 212.96 Thousand |
| 26 Jun, 2019 | 8.93 | 9.05 | 8.76 | 8.78 | 124.62 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD