The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.94 | 8.96 | 8.71 | 8.88 | 126.49 Thousand |
| 24 Jun, 2019 | 8.9 | 9.05 | 8.86 | 8.93 | 113.08 Thousand |
| 21 Jun, 2019 | 9.0 | 9.02 | 8.76 | 8.94 | 489.03 Thousand |
| 20 Jun, 2019 | 9.06 | 9.07 | 8.91 | 9.04 | 116.42 Thousand |
| 19 Jun, 2019 | 9.18 | 9.24 | 8.99 | 9.03 | 150.44 Thousand |
| 18 Jun, 2019 | 8.89 | 9.17 | 8.89 | 9.13 | 384.21 Thousand |
| 17 Jun, 2019 | 8.98 | 9.03 | 8.88 | 8.9 | 106.04 Thousand |
| 14 Jun, 2019 | 8.99 | 9.04 | 8.88 | 8.96 | 172.34 Thousand |
| 13 Jun, 2019 | 8.95 | 9.1 | 8.94 | 9.0 | 137.68 Thousand |
| 12 Jun, 2019 | 8.98 | 9.02 | 8.9 | 8.92 | 71.34 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD