The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 9.01 | 9.5 | 9.01 | 9.45 | 262.6 Thousand |
| 23 Jul, 2019 | 9.03 | 9.16 | 8.99 | 9.08 | 149.67 Thousand |
| 22 Jul, 2019 | 9.04 | 9.12 | 8.96 | 9.0 | 175.06 Thousand |
| 19 Jul, 2019 | 9.13 | 9.23 | 9.04 | 9.07 | 114.48 Thousand |
| 18 Jul, 2019 | 9.12 | 9.27 | 9.11 | 9.17 | 157.72 Thousand |
| 17 Jul, 2019 | 9.2 | 9.25 | 9.08 | 9.13 | 160.37 Thousand |
| 16 Jul, 2019 | 9.3 | 9.3 | 9.21 | 9.23 | 148.37 Thousand |
| 15 Jul, 2019 | 9.36 | 9.37 | 9.23 | 9.3 | 133.74 Thousand |
| 12 Jul, 2019 | 9.25 | 9.4 | 9.16 | 9.35 | 177.8 Thousand |
| 11 Jul, 2019 | 9.05 | 9.29 | 9.03 | 9.22 | 201.33 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD