The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.22 | 9.48 | 9.08 | 9.41 | 302.52 Thousand |
| 06 Aug, 2019 | 9.59 | 9.61 | 9.22 | 9.4 | 186.88 Thousand |
| 05 Aug, 2019 | 9.77 | 9.8 | 9.41 | 9.53 | 153.36 Thousand |
| 02 Aug, 2019 | 9.71 | 9.97 | 9.65 | 9.91 | 165.83 Thousand |
| 01 Aug, 2019 | 9.65 | 9.81 | 9.56 | 9.73 | 606.99 Thousand |
| 31 Jul, 2019 | 10.04 | 10.17 | 9.66 | 9.68 | 396.08 Thousand |
| 30 Jul, 2019 | 9.8 | 10.01 | 9.75 | 9.98 | 276.99 Thousand |
| 29 Jul, 2019 | 9.89 | 10.09 | 9.8 | 9.86 | 249.85 Thousand |
| 26 Jul, 2019 | 9.38 | 10.04 | 9.38 | 9.85 | 376.96 Thousand |
| 25 Jul, 2019 | 9.48 | 9.61 | 9.33 | 9.35 | 186.02 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD