The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.87 | 9.52 | 8.87 | 9.47 | 479.5 Thousand |
| 04 Sep, 2019 | 8.93 | 8.93 | 8.71 | 8.73 | 161.48 Thousand |
| 03 Sep, 2019 | 9.07 | 9.07 | 8.76 | 8.78 | 110.3 Thousand |
| 30 Aug, 2019 | 9.21 | 9.32 | 9.04 | 9.13 | 72 Thousand |
| 29 Aug, 2019 | 9.11 | 9.24 | 9.04 | 9.18 | 133.08 Thousand |
| 28 Aug, 2019 | 9.07 | 9.18 | 9.0 | 9.02 | 141.61 Thousand |
| 27 Aug, 2019 | 9.19 | 9.31 | 9.03 | 9.09 | 198.62 Thousand |
| 26 Aug, 2019 | 9.25 | 9.25 | 9.02 | 9.18 | 90.21 Thousand |
| 23 Aug, 2019 | 9.4 | 9.47 | 9.07 | 9.12 | 168.98 Thousand |
| 22 Aug, 2019 | 9.59 | 9.59 | 9.35 | 9.41 | 120.92 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD