The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 9.64 | 9.73 | 9.5 | 9.61 | 115.99 Thousand |
| 02 Oct, 2019 | 9.74 | 9.77 | 9.6 | 9.71 | 128.08 Thousand |
| 01 Oct, 2019 | 9.99 | 10.06 | 9.71 | 9.79 | 175.59 Thousand |
| 30 Sep, 2019 | 10.04 | 10.06 | 9.87 | 9.9 | 150.43 Thousand |
| 27 Sep, 2019 | 10.01 | 10.14 | 9.89 | 9.99 | 126.33 Thousand |
| 26 Sep, 2019 | 10.23 | 10.24 | 9.92 | 9.96 | 118.54 Thousand |
| 25 Sep, 2019 | 10.05 | 10.23 | 10.0 | 10.2 | 120.48 Thousand |
| 24 Sep, 2019 | 10.2 | 10.3 | 10.0 | 10.06 | 149.04 Thousand |
| 23 Sep, 2019 | 10.09 | 10.28 | 9.99 | 10.23 | 153.77 Thousand |
| 20 Sep, 2019 | 10.12 | 10.24 | 9.97 | 10.19 | 596.62 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD