The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.22 10.38 10.11 10.12 90.51 Thousand
18 Sep, 2019 10.19 10.26 10.05 10.21 166.85 Thousand
17 Sep, 2019 10.37 10.39 10.08 10.23 173.75 Thousand
16 Sep, 2019 10.12 10.46 10.11 10.4 193.37 Thousand
13 Sep, 2019 10.03 10.28 10.02 10.22 344.76 Thousand
12 Sep, 2019 9.78 10.11 9.61 10.05 204.46 Thousand
11 Sep, 2019 9.66 9.89 9.47 9.88 218.01 Thousand
10 Sep, 2019 9.46 9.6 9.26 9.59 456.78 Thousand
09 Sep, 2019 9.22 9.49 9.14 9.45 170.96 Thousand
06 Sep, 2019 9.52 9.52 9.17 9.2 203.46 Thousand