The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 10.02 | 10.14 | 9.98 | 10.11 | 119.87 Thousand |
| 16 Oct, 2019 | 9.95 | 10.09 | 9.88 | 9.98 | 81.03 Thousand |
| 15 Oct, 2019 | 9.93 | 9.99 | 9.86 | 9.93 | 117.67 Thousand |
| 14 Oct, 2019 | 9.82 | 10.04 | 9.75 | 9.84 | 110.55 Thousand |
| 11 Oct, 2019 | 9.87 | 10.02 | 9.84 | 9.9 | 109.04 Thousand |
| 10 Oct, 2019 | 9.68 | 9.86 | 9.67 | 9.69 | 103.81 Thousand |
| 09 Oct, 2019 | 9.74 | 9.83 | 9.63 | 9.7 | 104.94 Thousand |
| 08 Oct, 2019 | 9.72 | 9.79 | 9.67 | 9.69 | 95.27 Thousand |
| 07 Oct, 2019 | 9.8 | 9.92 | 9.68 | 9.85 | 95.69 Thousand |
| 04 Oct, 2019 | 9.65 | 9.81 | 9.56 | 9.8 | 92.23 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD