The Bancorp Inc (TBBK)
USD 66.98
(2.89%)
USD 66.98
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.08 | 9.11 | 8.93 | 8.98 | 171.03 Thousand |
| 10 Jun, 2019 | 8.9 | 9.17 | 8.9 | 8.99 | 98.64 Thousand |
| 07 Jun, 2019 | 9.0 | 9.06 | 8.84 | 8.84 | 75.03 Thousand |
| 06 Jun, 2019 | 9.15 | 9.22 | 8.76 | 9.01 | 131.32 Thousand |
| 05 Jun, 2019 | 9.33 | 9.61 | 9.13 | 9.2 | 116.5 Thousand |
| 04 Jun, 2019 | 8.94 | 9.37 | 8.86 | 9.35 | 177.05 Thousand |
| 03 Jun, 2019 | 8.93 | 8.93 | 8.77 | 8.84 | 230.65 Thousand |
| 31 May, 2019 | 9.05 | 9.05 | 8.81 | 8.9 | 153.21 Thousand |
| 30 May, 2019 | 9.3 | 9.44 | 9.09 | 9.19 | 198.29 Thousand |
| 29 May, 2019 | 9.27 | 9.33 | 9.13 | 9.3 | 195.03 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD