The Bancorp Inc (TBBK)

USD 66.98

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 9.86 9.88 9.56 9.62 136.16 Thousand
10 May, 2019 10.11 10.11 9.95 10.07 81.7 Thousand
09 May, 2019 9.98 10.22 9.93 10.14 114.55 Thousand
08 May, 2019 10.38 10.45 10.02 10.07 154.58 Thousand
07 May, 2019 10.27 10.53 10.27 10.39 102.26 Thousand
06 May, 2019 10.17 10.5 10.13 10.46 154.1 Thousand
03 May, 2019 10.43 10.43 10.24 10.33 319.26 Thousand
02 May, 2019 10.13 10.4 10.08 10.37 177.69 Thousand
01 May, 2019 10.28 10.34 10.13 10.15 325.81 Thousand
30 Apr, 2019 10.45 10.45 10.05 10.21 256.32 Thousand