Protara Therapeutics Inc (TARA)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.37 | 5.46 | 5.07 | 5.34 | 864.00 |
| 15 Jun, 2016 | 5.21 | 5.92 | 5.04 | 5.31 | 1134.00 |
| 14 Jun, 2016 | 5.41 | 5.49 | 5.1 | 5.24 | 643.00 |
| 13 Jun, 2016 | 5.63 | 5.72 | 5.38 | 5.41 | 1211.00 |
| 10 Jun, 2016 | 5.92 | 6.1 | 5.39 | 5.76 | 1639.00 |
| 09 Jun, 2016 | 5.8 | 6.2 | 5.8 | 5.9 | 964.00 |
| 08 Jun, 2016 | 5.52 | 5.91 | 5.5 | 5.75 | 6485.00 |
| 07 Jun, 2016 | 5.68 | 5.8 | 5.51 | 5.52 | 1027.00 |
| 06 Jun, 2016 | 5.77 | 5.84 | 5.54 | 5.66 | 852.00 |
| 03 Jun, 2016 | 6.09 | 6.1 | 5.77 | 5.88 | 620.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX