Protara Therapeutics Inc (TARA)
USD 3.15
(-1.56%)
USD 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 6.54 | 6.65 | 6.26 | 6.38 | 516.00 |
| 27 May, 2016 | 6.65 | 6.68 | 6.46 | 6.52 | 431.00 |
| 26 May, 2016 | 6.79 | 6.9 | 6.62 | 6.66 | 356.00 |
| 25 May, 2016 | 7.65 | 8.1 | 6.77 | 6.79 | 845.00 |
| 24 May, 2016 | 7.78 | 7.78 | 6.5 | 6.97 | 939.00 |
| 23 May, 2016 | 7.44 | 7.44 | 7.11 | 7.16 | 254.00 |
| 20 May, 2016 | 7.01 | 7.7 | 6.97 | 7.16 | 210.00 |
| 19 May, 2016 | 7.26 | 7.8 | 6.87 | 6.97 | 352.00 |
| 18 May, 2016 | 7.62 | 7.87 | 7.24 | 7.4 | 291.00 |
| 17 May, 2016 | 8.12 | 8.4 | 7.21 | 7.27 | 384.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX