Protara Therapeutics Inc (TARA)
USD 3.15
(-1.56%)
USD 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 7.59 | 7.71 | 7.23 | 7.63 | 168.00 |
| 13 May, 2016 | 7.19 | 7.32 | 7.0 | 7.22 | 170.00 |
| 12 May, 2016 | 7.47 | 7.52 | 7.19 | 7.2 | 197.00 |
| 11 May, 2016 | 6.98 | 7.7 | 6.98 | 7.35 | 350.00 |
| 10 May, 2016 | 7.86 | 7.9 | 7.47 | 7.74 | 312.00 |
| 09 May, 2016 | 7.8 | 7.98 | 7.45 | 7.79 | 354.00 |
| 06 May, 2016 | 8.6 | 8.6 | 7.81 | 7.9 | 385.00 |
| 05 May, 2016 | 8.9 | 9.07 | 8.47 | 8.97 | 697.00 |
| 04 May, 2016 | 8.93 | 9.09 | 8.63 | 8.72 | 307.00 |
| 03 May, 2016 | 9.46 | 9.46 | 9.05 | 9.09 | 167.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX