Protara Therapeutics Inc (TARA)
USD 3.15
(-1.56%)
USD 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 9.3 | 9.61 | 8.91 | 9.28 | 869.00 |
| 15 Apr, 2016 | 8.52 | 9.52 | 8.52 | 8.9 | 879.00 |
| 14 Apr, 2016 | 8.15 | 9.88 | 8.15 | 8.57 | 2018.00 |
| 13 Apr, 2016 | 8.21 | 8.31 | 7.95 | 8.13 | 2995.00 |
| 12 Apr, 2016 | 8.12 | 8.21 | 8.0 | 8.19 | 123.00 |
| 11 Apr, 2016 | 8.46 | 9.25 | 8.06 | 8.14 | 483.00 |
| 08 Apr, 2016 | 8.07 | 8.49 | 8.07 | 8.36 | 311.00 |
| 07 Apr, 2016 | 8.2 | 8.44 | 8.02 | 8.32 | 520.00 |
| 06 Apr, 2016 | 8.14 | 8.71 | 7.95 | 8.34 | 1566.00 |
| 05 Apr, 2016 | 8.58 | 8.87 | 7.9 | 8.38 | 667.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX