Protara Therapeutics Inc (TARA)
USD 3.15
(-1.56%)
USD 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2016 | 8.16 | 9.01 | 8.16 | 8.63 | 646.00 |
| 01 Apr, 2016 | 7.68 | 8.36 | 7.68 | 8.14 | 445.00 |
| 31 Mar, 2016 | 7.95 | 8.49 | 7.46 | 7.74 | 1621.00 |
| 30 Mar, 2016 | 7.36 | 7.97 | 7.36 | 7.94 | 887.00 |
| 29 Mar, 2016 | 6.99 | 7.37 | 6.67 | 7.33 | 721.00 |
| 28 Mar, 2016 | 7.05 | 7.25 | 7.05 | 7.09 | 493.00 |
| 24 Mar, 2016 | 6.75 | 7.24 | 6.63 | 6.92 | 532.00 |
| 23 Mar, 2016 | 7.02 | 7.18 | 6.63 | 6.74 | 909.00 |
| 22 Mar, 2016 | 6.86 | 7.27 | 6.86 | 6.97 | 330.00 |
| 21 Mar, 2016 | 7.04 | 7.2 | 6.72 | 6.86 | 1114.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX