Protara Therapeutics Inc (TARA)
USD 3.17
(1.28%)
USD 3.17
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 5.45 | 6.06 | 5.16 | 5.46 | 1479.00 |
| 29 Feb, 2016 | 6.17 | 6.17 | 5.11 | 5.38 | 3706.00 |
| 26 Feb, 2016 | 5.99 | 6.19 | 5.73 | 5.78 | 503.00 |
| 25 Feb, 2016 | 5.96 | 5.96 | 5.27 | 5.56 | 709.00 |
| 24 Feb, 2016 | 5.72 | 5.95 | 5.72 | 5.88 | 400.00 |
| 23 Feb, 2016 | 6.09 | 6.68 | 5.72 | 5.72 | 427.00 |
| 22 Feb, 2016 | 7.04 | 7.04 | 5.94 | 6.01 | 550.00 |
| 19 Feb, 2016 | 7.14 | 7.18 | 6.85 | 6.98 | 600.00 |
| 18 Feb, 2016 | 7.17 | 7.22 | 7.14 | 7.14 | 81.00 |
| 17 Feb, 2016 | 7.14 | 7.37 | 7.06 | 7.23 | 339.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX