Protara Therapeutics Inc (TARA)
USD 3.17
(1.28%)
USD 3.17
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 7.52 | 7.89 | 7.06 | 7.06 | 528.00 |
| 12 Feb, 2016 | 7.46 | 7.53 | 7.26 | 7.5 | 386.00 |
| 11 Feb, 2016 | 7.21 | 7.81 | 7.21 | 7.26 | 140.00 |
| 10 Feb, 2016 | 7.48 | 7.73 | 7.3 | 7.31 | 491.00 |
| 09 Feb, 2016 | 7.45 | 7.5 | 7.12 | 7.3 | 271.00 |
| 08 Feb, 2016 | 7.78 | 7.9 | 7.17 | 7.23 | 485.00 |
| 05 Feb, 2016 | 8.87 | 8.9 | 7.71 | 7.81 | 646.00 |
| 04 Feb, 2016 | 8.57 | 9.04 | 8.57 | 8.61 | 413.00 |
| 03 Feb, 2016 | 9.14 | 9.63 | 8.57 | 8.57 | 561.00 |
| 02 Feb, 2016 | 9.02 | 9.48 | 8.81 | 9.07 | 342.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX