Protara Therapeutics Inc (TARA)
USD 3.15
(-1.56%)
USD 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 6.61 | 7.19 | 6.52 | 7.14 | 2152.00 |
| 27 Jun, 2016 | 5.82 | 6.93 | 5.82 | 6.7 | 2491.00 |
| 24 Jun, 2016 | 5.25 | 6.13 | 5.25 | 6.0 | 20.54 Thousand |
| 23 Jun, 2016 | 5.11 | 5.57 | 4.9 | 5.35 | 2816.00 |
| 22 Jun, 2016 | 5.99 | 5.99 | 5.02 | 5.03 | 880.00 |
| 21 Jun, 2016 | 5.25 | 5.25 | 4.95 | 5.05 | 1348.00 |
| 20 Jun, 2016 | 5.5 | 6.0 | 5.13 | 5.17 | 1559.00 |
| 17 Jun, 2016 | 5.38 | 5.67 | 5.38 | 5.4 | 896.00 |
| 16 Jun, 2016 | 5.37 | 5.46 | 5.07 | 5.34 | 864.00 |
| 15 Jun, 2016 | 5.21 | 5.92 | 5.04 | 5.31 | 1134.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX