Protara Therapeutics Inc (TARA)
USD 3.15
(-1.56%)
USD 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 8.17 | 8.39 | 7.0 | 8.1 | 637.00 |
| 12 Jul, 2016 | 8.55 | 8.55 | 8.09 | 8.09 | 501.00 |
| 11 Jul, 2016 | 8.21 | 8.21 | 8.01 | 8.11 | 290.00 |
| 08 Jul, 2016 | 8.11 | 8.7 | 8.0 | 8.14 | 707.00 |
| 07 Jul, 2016 | 8.57 | 8.57 | 7.95 | 8.07 | 1087.00 |
| 06 Jul, 2016 | 8.29 | 8.83 | 8.04 | 8.6 | 1091.00 |
| 05 Jul, 2016 | 8.25 | 8.43 | 7.95 | 8.36 | 872.00 |
| 01 Jul, 2016 | 8.04 | 8.36 | 7.85 | 8.07 | 757.00 |
| 30 Jun, 2016 | 7.83 | 8.25 | 7.05 | 8.03 | 1907.00 |
| 29 Jun, 2016 | 7.22 | 8.19 | 6.76 | 7.77 | 1032.00 |
TARS
TASK
TATT
TANH
TAOP
TAOX