Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 5.15 | 5.5 | 5.0 | 5.5 | 1.00 |
| 15 Nov, 2006 | 4.75 | 5.5 | 3.0 | 5.0 | 7.00 |
| 14 Nov, 2006 | 3.3 | 8.0 | 3.2 | 5.0 | 6.00 |
| 13 Nov, 2006 | 3.3 | 3.3 | 3.0 | 3.3 | 1.00 |
| 10 Nov, 2006 | 3.15 | 3.5 | 3.0 | 3.05 | 4.00 |
| 09 Nov, 2006 | 3.0 | 3.4 | 3.0 | 3.1 | 2.00 |
| 08 Nov, 2006 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 07 Nov, 2006 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Nov, 2006 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 03 Nov, 2006 | 3.4 | 3.5 | 3.4 | 3.5 | - |
TAOX
TARA
TARS
TALK
TALKW
TANH