Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 04 Oct, 2006 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 03 Oct, 2006 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 02 Oct, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Sep, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Sep, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Sep, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 26 Sep, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Sep, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Sep, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TAOX
TARA
TARS
TALK
TALKW
TANH