Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 1.01 4.0 1.01 3.45 2.00
01 Nov, 2006 1.01 1.01 1.01 1.01 -
31 Oct, 2006 1.01 1.01 1.01 1.01 -
30 Oct, 2006 1.0 1.01 1.0 1.01 1.00
27 Oct, 2006 0.56 0.56 0.56 0.56 -
26 Oct, 2006 0.56 0.56 0.56 0.56 -
25 Oct, 2006 0.56 0.56 0.56 0.56 -
24 Oct, 2006 0.56 0.56 0.56 0.56 -
23 Oct, 2006 0.56 0.56 0.56 0.56 -
20 Oct, 2006 0.6 0.7 0.55 0.58 3.00