Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 5.4 5.4 5.4 5.4 -
30 Nov, 2006 5.4 5.4 5.4 5.4 -
29 Nov, 2006 5.4 5.4 5.4 5.4 -
28 Nov, 2006 5.4 5.4 5.4 5.4 -
27 Nov, 2006 5.4 5.4 5.4 5.4 -
24 Nov, 2006 5.4 5.4 5.4 5.4 -
22 Nov, 2006 5.0 5.4 4.3 5.4 1.00
21 Nov, 2006 5.25 5.25 4.65 5.0 1.00
20 Nov, 2006 5.45 5.45 5.45 5.45 -
17 Nov, 2006 4.25 5.75 3.8 5.3 3.00