Taoping Inc. (TAOP)
USD 0.22
(2.33%)
USD 0.22
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.17 | 6.68 | 7.07 | 18.75 Thousand |
| 05 Jun, 2025 | 7.04 | 7.57 | 7.01 | 7.01 | 33.92 Thousand |
| 04 Jun, 2025 | 7.89 | 7.9 | 6.8 | 7.03 | 108.64 Thousand |
| 03 Jun, 2025 | 7.12 | 7.98 | 7.12 | 7.95 | 55.22 Thousand |
| 02 Jun, 2025 | 7.17 | 7.44 | 6.31 | 7.24 | 132.39 Thousand |
| 30 May, 2025 | 6.36 | 7.8 | 6.14 | 7.37 | 189.48 Thousand |
| 29 May, 2025 | 7.6 | 7.97 | 6.5 | 6.65 | 90.59 Thousand |
| 28 May, 2025 | 7.8 | 8.39 | 7.67 | 8.14 | 58.06 Thousand |
| 27 May, 2025 | 7.76 | 8.77 | 7.41 | 8.4 | 115.24 Thousand |
| 23 May, 2025 | 8.1 | 8.76 | 7.85 | 8.61 | 86.49 Thousand |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475