Taoping Inc. (TAOP)
USD 0.22
(2.33%)
USD 0.22
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.8 | 13.04 | 5.64 | 8.49 | 7.46 Million |
| 14 May, 2025 | 7.68 | 8.04 | 6.03 | 6.12 | 207.9 Thousand |
| 13 May, 2025 | 10.07 | 10.38 | 6.6 | 8.25 | 1.28 Million |
| 12 May, 2025 | 6.6 | 20.1 | 5.7 | 8.85 | 19.49 Million |
| 09 May, 2025 | 5.84 | 10.01 | 4.26 | 4.91 | 1.24 Million |
| 08 May, 2025 | 5.94 | 6.12 | 5.94 | 6.05 | 6660.00 |
| 07 May, 2025 | 6.21 | 6.25 | 5.76 | 5.96 | 8786.00 |
| 06 May, 2025 | 6.48 | 6.58 | 6.0 | 6.25 | 12.85 Thousand |
| 05 May, 2025 | 6.4 | 6.6 | 6.3 | 6.42 | 9633.00 |
| 02 May, 2025 | 6.56 | 6.76 | 6.18 | 6.6 | 15.22 Thousand |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475