Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 5.15 5.15 5.15 5.15 -
14 Dec, 2006 5.15 5.15 5.15 5.15 -
13 Dec, 2006 5.0 5.15 5.0 5.15 -
12 Dec, 2006 5.15 5.15 5.15 5.15 -
11 Dec, 2006 5.15 5.15 5.15 5.15 -
08 Dec, 2006 5.15 5.15 5.15 5.15 -
07 Dec, 2006 5.15 5.15 5.15 5.15 -
06 Dec, 2006 5.15 5.15 5.15 5.15 -
05 Dec, 2006 5.15 5.15 5.15 5.15 -
04 Dec, 2006 5.0 5.15 3.75 5.15 6.00