Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2007 | 5.15 | 5.5 | 5.15 | 5.5 | - |
| 16 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TAOX
TARA
TARS
TALK
TALKW
TANH