Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 6.0 | 6.25 | 6.0 | 6.0 | 1.00 |
| 31 Jan, 2007 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Jan, 2007 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Jan, 2007 | 5.75 | 7.1 | 5.0 | 7.1 | 1.00 |
| 26 Jan, 2007 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 25 Jan, 2007 | 4.0 | 6.5 | 4.0 | 6.5 | 166.00 |
| 24 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2007 | 6.25 | 6.25 | 5.5 | 6.0 | - |
| 19 Jan, 2007 | 6.1 | 6.1 | 6.1 | 6.1 | - |
TAOX
TARA
TARS
TALK
TALKW
TANH