Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 8.0 8.0 8.0 8.0 -
01 Mar, 2007 7.0 8.5 7.0 8.0 2.00
28 Feb, 2007 7.5 7.5 7.5 7.5 -
27 Feb, 2007 7.7 8.0 7.0 7.5 1.00
26 Feb, 2007 8.0 8.0 8.0 8.0 -
23 Feb, 2007 8.0 8.0 8.0 8.0 -
22 Feb, 2007 7.25 9.0 7.2 8.0 1.00
21 Feb, 2007 7.0 9.0 6.0 9.0 -
20 Feb, 2007 8.5 9.25 7.0 9.25 1.00
16 Feb, 2007 6.5 8.0 6.0 8.0 29.00