Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 8.0 8.0 8.0 8.0 -
15 Mar, 2007 8.05 9.0 7.55 8.0 2.00
14 Mar, 2007 7.9 8.25 7.6 8.25 3.00
13 Mar, 2007 8.35 8.35 8.35 8.35 -
12 Mar, 2007 9.0 9.0 8.35 8.35 1.00
09 Mar, 2007 7.0 8.75 7.0 8.75 2.00
08 Mar, 2007 8.0 8.0 8.0 8.0 -
07 Mar, 2007 8.0 8.0 8.0 8.0 -
06 Mar, 2007 8.0 8.0 8.0 8.0 -
05 Mar, 2007 8.0 8.0 8.0 8.0 -