Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Apr, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Apr, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Apr, 2007 | 7.5 | 8.0 | 7.5 | 7.5 | - |
| 10 Apr, 2007 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 09 Apr, 2007 | 7.75 | 8.25 | 7.5 | 7.99 | 1.00 |
| 05 Apr, 2007 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 04 Apr, 2007 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 03 Apr, 2007 | 7.1 | 7.55 | 7.1 | 7.55 | 1.00 |
| 02 Apr, 2007 | 8.0 | 8.0 | 7.5 | 7.5 | - |
TAOX
TARA
TARS
TALK
TALKW
TANH