Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 May, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 May, 2007 | 4.3 | 5.0 | 4.3 | 5.0 | 1.00 |
| 09 May, 2007 | 4.25 | 4.25 | 4.2 | 4.2 | 6.00 |
| 08 May, 2007 | 4.25 | 4.55 | 4.25 | 4.25 | 5.00 |
| 07 May, 2007 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 04 May, 2007 | 5.1 | 5.1 | 4.75 | 4.75 | 1.00 |
| 03 May, 2007 | 5.1 | 5.1 | 5.0 | 5.0 | 1.00 |
| 02 May, 2007 | 5.25 | 5.25 | 5.0 | 5.05 | 4.00 |
| 01 May, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | - |
TAOX
TARA
TARS
TALK
TALKW
TANH