Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 4.4 | 5.0 | 4.4 | 5.0 | 3.00 |
| 25 May, 2007 | 4.7 | 4.7 | 4.35 | 4.35 | 6.00 |
| 24 May, 2007 | 4.6 | 4.6 | 4.52 | 4.55 | 3.00 |
| 23 May, 2007 | 5.15 | 5.15 | 4.75 | 4.75 | 94.00 |
| 22 May, 2007 | 5.36 | 5.48 | 5.3 | 5.3 | 2.00 |
| 21 May, 2007 | 5.5 | 5.5 | 5.35 | 5.48 | 2.00 |
| 18 May, 2007 | 5.2 | 5.5 | 5.08 | 5.08 | 9.00 |
| 17 May, 2007 | 5.0 | 5.75 | 4.5 | 5.38 | 309.00 |
| 16 May, 2007 | 4.0 | 4.5 | 4.0 | 4.5 | - |
| 15 May, 2007 | 4.5 | 4.5 | 4.0 | 4.5 | 3.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH