Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 5.7 6.0 5.25 6.0 -
27 Apr, 2007 6.0 6.0 6.0 6.0 -
26 Apr, 2007 6.0 6.0 6.0 6.0 -
25 Apr, 2007 5.75 6.49 5.7 6.0 2.00
24 Apr, 2007 6.6 6.6 6.6 6.6 -
23 Apr, 2007 6.6 6.6 6.6 6.6 -
20 Apr, 2007 6.4 6.55 6.25 6.54 2.00
19 Apr, 2007 6.85 6.85 6.85 6.85 -
18 Apr, 2007 6.85 6.85 6.85 6.85 -
17 Apr, 2007 7.53 7.54 6.85 6.85 3.00