Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Dec, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Dec, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Dec, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Dec, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Dec, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Dec, 2006 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Dec, 2006 | 5.0 | 5.1 | 5.0 | 5.1 | 1.00 |
| 19 Dec, 2006 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Dec, 2006 | 5.15 | 5.15 | 5.15 | 5.15 | - |
TAOX
TARA
TARS
TALK
TALKW
TANH