Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 0.7 0.7 0.7 0.7 -
18 Oct, 2006 0.7 0.7 0.7 0.7 1.00
17 Oct, 2006 0.6 0.7 0.55 0.7 2.00
16 Oct, 2006 1.01 1.01 0.6 0.6 1.00
13 Oct, 2006 1.01 1.01 1.01 1.01 -
12 Oct, 2006 2.0 2.0 2.0 2.0 -
11 Oct, 2006 2.0 2.0 2.0 2.0 -
10 Oct, 2006 2.0 2.0 2.0 2.0 -
09 Oct, 2006 2.0 2.0 2.0 2.0 -
06 Oct, 2006 2.0 2.0 2.0 2.0 -