Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.25 | 1.26 | 1.19 | 1.19 | 349.93 Thousand |
| 09 Sep, 2022 | 1.25 | 1.3 | 1.18 | 1.26 | 868.84 Thousand |
| 08 Sep, 2022 | 1.3 | 1.34 | 1.25 | 1.26 | 242.55 Thousand |
| 07 Sep, 2022 | 1.27 | 1.36 | 1.25 | 1.3 | 317.97 Thousand |
| 06 Sep, 2022 | 1.32 | 1.37 | 1.26 | 1.28 | 109.38 Thousand |
| 02 Sep, 2022 | 1.32 | 1.35 | 1.27 | 1.32 | 241.83 Thousand |
| 01 Sep, 2022 | 1.31 | 1.34 | 1.21 | 1.33 | 418.18 Thousand |
| 31 Aug, 2022 | 1.33 | 1.35 | 1.29 | 1.33 | 214.47 Thousand |
| 30 Aug, 2022 | 1.35 | 1.37 | 1.27 | 1.32 | 301.82 Thousand |
| 29 Aug, 2022 | 1.39 | 1.43 | 1.34 | 1.36 | 194.67 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT