Talkspace Inc (TALK)

USD 3.2

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1.01 1.05 0.97 1.0 716.24 Thousand
23 Sep, 2022 0.99 1.06 0.96 1.02 1.2 Million
22 Sep, 2022 0.84 1.06 0.83 1.02 3.92 Million
21 Sep, 2022 0.9 0.93 0.82 0.83 854.32 Thousand
20 Sep, 2022 1.0 1.0 0.88 0.89 1.23 Million
19 Sep, 2022 1.0 1.04 0.96 0.98 800.35 Thousand
16 Sep, 2022 1.07 1.11 1.0 1.02 898.41 Thousand
15 Sep, 2022 1.1 1.13 1.08 1.08 419 Thousand
14 Sep, 2022 1.13 1.15 1.07 1.1 479.39 Thousand
13 Sep, 2022 1.15 1.2 1.11 1.14 631.41 Thousand